22561 UB-CTWR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22561 UB-CTWR@EC2606A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026			0
09/03/2026			0	16,872,500	24.100
06/03/2026			0	16,872,500	24.100	60,000	0.025
05/03/2026			0	16,932,500	24.190			25,000	0.026
04/03/2026			0	16,907,500	24.150	182,500	0.024
03/03/2026			0	17,090,000	24.410	255,000	0.029	47,500	0.029
02/03/2026			0	17,297,500	24.710	827,500	0.031	985,000	0.034
27/02/2026			0	17,140,000	24.490			50,000	0.034
26/02/2026			0	17,090,000	24.410	240,000	0.038	150,000	0.039
25/02/2026			0	17,180,000	24.540
24/02/2026			0	17,180,000	24.540	600,000	0.040	640,000	0.040
23/02/2026			0	17,140,000	24.490	1,202,500	0.037	1,192,500	0.036
20/02/2026			0	17,150,000	24.500
16/02/2026			0	17,150,000	24.500
13/02/2026			0	17,150,000	24.500	255,000	0.034	325,000	0.035
12/02/2026			0	17,080,000	24.400	310,000	0.038	210,000	0.039
11/02/2026			0	17,180,000	24.540	185,000	0.041	480,000	0.042
10/02/2026			0	16,885,000	24.120	365,000	0.034	352,500	0.034
09/02/2026			0	16,897,500	24.140	147,500	0.035	47,500	0.036
06/02/2026			0	16,997,500	24.280			50,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.