22551 BP-HSBC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22551 BP-HSBC@EC2606B (CALL)

Nominal

0.260 +0.060 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		135.900	0
09/03/2026		129.900	0	1,224,000	3.060	2,816,000	0.192	2,556,000	0.194
06/03/2026		135.200	0	1,484,000	3.710	14,416,000	0.255	13,940,000	0.252
05/03/2026		133.900	0	1,960,000	4.900	47,848,000	0.269	47,396,000	0.270
04/03/2026		130.800	0	2,412,000	6.030	46,592,000	0.201	48,324,000	0.200
03/03/2026		135.800	0	680,000	1.700	11,324,000	0.324	10,924,000	0.324
02/03/2026		139.700	0	1,080,000	2.700	4,000	0.400	148,000	0.411
27/02/2026		147.300	0	936,000	2.340	192,000	0.608	4,000	0.620
26/02/2026		145.000	0	1,124,000	2.810	32,000	0.507	48,000	0.560
25/02/2026		142.700	0	1,108,000	2.770	304,000	0.297	284,000	0.263
24/02/2026		135.300	0	1,128,000	2.820	492,000	0.235
23/02/2026		135.900	0	1,620,000	4.050	208,000	0.300	40,000	0.280
20/02/2026		134.300	0	1,788,000	4.470			212,000	0.270
16/02/2026		134.200	0	1,576,000	3.940	80,000	0.275	208,000	0.275
13/02/2026		135.700	0	1,448,000	3.620			148,000	0.321
12/02/2026		139.500	0	1,300,000	3.250
11/02/2026		139.800	0	1,300,000	3.250			100,000	0.395
10/02/2026		140.300	0	1,200,000	3.000	4,000	0.410	36,000	0.437
09/02/2026		139.300	0	1,168,000	2.920	4,000	0.430
06/02/2026		134.800	0	1,172,000	2.930	20,000	0.295	452,000	0.299

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.