22495 UB-BYD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22495 UB-BYD @EC2606A (CALL)

Nominal

0.057 -0.006 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026			0
09/03/2026			0	1,695,000	1.700	9,665,000	0.057	9,895,000	0.057
06/03/2026			0	1,465,000	1.470	3,120,000	0.046	2,260,000	0.047
05/03/2026			0	2,325,000	2.330	3,795,000	0.054	4,350,000	0.051
04/03/2026			0	1,770,000	1.770	17,290,000	0.053	17,750,000	0.053
03/03/2026			0	1,310,000	1.310	8,315,000	0.063	8,695,000	0.063
02/03/2026			0	930,000	0.930	16,250,000	0.063	17,045,000	0.062
27/02/2026			0	135,000	0.140	780,000	0.048	590,000	0.049
26/02/2026			0	325,000	0.330	2,000,000	0.059	2,190,000	0.060
25/02/2026			0	135,000	0.140	1,860,000	0.076	1,860,000	0.079
24/02/2026			0	135,000	0.140	3,745,000	0.068	2,965,000	0.068
23/02/2026			0	915,000	0.920	8,275,000	0.077	8,855,000	0.078
20/02/2026			0	335,000	0.340	2,920,000	0.061	3,120,000	0.060
16/02/2026			0	135,000	0.140	1,240,000	0.063	1,075,000	0.062
13/02/2026			0	300,000	0.300	220,000	0.068	370,000	0.070
12/02/2026			0	150,000	0.150	1,235,000	0.078	960,000	0.077
11/02/2026			0	425,000	0.430	2,535,000	0.082	2,375,000	0.081
10/02/2026			0	585,000	0.580	780,000	0.068	680,000	0.065
09/02/2026			0	685,000	0.690	435,000	0.058	530,000	0.059
06/02/2026			0	590,000	0.590	720,000	0.057	730,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.