Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.300 | 17.540 | 500,000 | 2,320,000 | 3.310 | 500,000 | 0.248 | ||
02/10/2024 | 0.390 | 18.320 | 2,000,000 | 2,820,000 | 4.030 | ||||
30/09/2024 | 0.209 | 15.920 | 100,000 | 2,820,000 | 4.030 | ||||
27/09/2024 | 0.146 | 15.400 | 410,000 | 2,820,000 | 4.030 | 195,000 | 0.118 | 205,000 | 0.124 |
26/09/2024 | 0.087 | 14.320 | 2,200,000 | 2,810,000 | 4.010 | 2,200,000 | 0.048 | ||
25/09/2024 | 0.022 | 12.380 | 485,000 | 610,000 | 0.870 | 475,000 | 0.024 | ||
24/09/2024 | 0.019 | 12.440 | 475,000 | 1,085,000 | 1.550 | 435,000 | 0.019 | ||
23/09/2024 | 0.013 | 11.840 | 0 | 650,000 | 0.930 | ||||
20/09/2024 | 0.014 | 11.700 | 0 | 650,000 | 0.930 | ||||
19/09/2024 | 0.014 | 11.480 | 0 | 650,000 | 0.930 | ||||
17/09/2024 | 0.014 | 10.940 | 0 | 650,000 | 0.930 | ||||
16/09/2024 | 0.014 | 10.700 | 0 | 650,000 | 0.930 | ||||
13/09/2024 | 0.014 | 10.920 | 0 | 650,000 | 0.930 | ||||
12/09/2024 | 0.015 | 10.840 | 0 | 650,000 | 0.930 | ||||
11/09/2024 | 0.015 | 10.800 | 0 | 650,000 | 0.930 | ||||
10/09/2024 | 0.015 | 10.820 | 0 | 650,000 | 0.930 | ||||
09/09/2024 | 0.015 | 11.160 | 0 | 650,000 | 0.930 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 11.500 | 0 | 650,000 | 0.930 | ||||
04/09/2024 | 0.015 | 11.460 | 0 | 650,000 | 0.930 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |