Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.440 | 7.170 | 20,000 | ||||||
27/06/2024 | 0.390 | 6.920 | 20,000 | 90,000 | 0.090 | 20,000 | 0.390 | ||
26/06/2024 | 0.365 | 6.830 | 0 | 70,000 | 0.070 | ||||
25/06/2024 | 0.355 | 6.780 | 0 | 70,000 | 0.070 | ||||
24/06/2024 | 0.340 | 6.650 | 0 | 70,000 | 0.070 | ||||
21/06/2024 | 0.340 | 6.650 | 0 | 70,000 | 0.070 | ||||
20/06/2024 | 0.365 | 6.780 | 10,000 | 70,000 | 0.070 | 10,000 | 0.365 | ||
19/06/2024 | 0.335 | 6.680 | 200,000 | 60,000 | 0.060 | 100,000 | 0.335 | ||
18/06/2024 | 0.305 | 6.480 | 0 | 160,000 | 0.160 | ||||
17/06/2024 | 0.290 | 6.330 | 0 | 160,000 | 0.160 | ||||
14/06/2024 | 0.295 | 6.410 | 0 | 160,000 | 0.160 | ||||
13/06/2024 | 0.280 | 6.340 | 0 | 160,000 | 0.160 | ||||
12/06/2024 | 0.275 | 6.280 | 0 | 160,000 | 0.160 | ||||
11/06/2024 | 0.275 | 6.240 | 0 | 160,000 | 0.160 | ||||
07/06/2024 | 0.275 | 6.250 | 150,000 | 160,000 | 0.160 | 60,000 | 0.275 | 90,000 | 0.282 |
06/06/2024 | 0.265 | 6.180 | 90,000 | 130,000 | 0.130 | 90,000 | 0.262 | ||
05/06/2024 | 0.260 | 6.200 | 40,000 | 220,000 | 0.220 | 40,000 | 0.260 | ||
04/06/2024 | 0.305 | 6.383 | 100,000 | 260,000 | 0.260 | 40,000 | 0.300 | 60,000 | 0.305 |
03/06/2024 | 0.295 | 6.363 | 0 | 240,000 | 0.240 | ||||
31/05/2024 | 0.285 | 6.273 | 10,000 | 240,000 | 0.240 | 10,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |