22404 HUBYDEI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22404 HUBYDEI@EC2605A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026			0
17/03/2026			0	180,000	0.450
16/03/2026		31.100	0	180,000	0.450
13/03/2026		30.180	0	180,000	0.450
12/03/2026		31.760	0	180,000	0.450			30,000	0.027
11/03/2026		31.800	0	150,000	0.375
10/03/2026		30.900	0	150,000	0.375
09/03/2026		30.220	0	150,000	0.375	270,000	0.011	270,000	0.010
06/03/2026			0	150,000	0.375			50,000	0.014
05/03/2026		29.400	0	100,000	0.250
04/03/2026		29.140	0	100,000	0.250
03/03/2026		29.720	0	100,000	0.250
02/03/2026		31.560	0	100,000	0.250
27/02/2026		32.260	0	100,000	0.250
26/02/2026		32.300	0	100,000	0.250	585,000	0.032	585,000	0.032
25/02/2026			0	100,000	0.250	720,000	0.039	520,000	0.039
24/02/2026			0	300,000	0.750	675,000	0.042	875,000	0.042
23/02/2026		33.380	0	100,000	0.250	1,030,000	0.050	1,030,000	0.052
20/02/2026		32.380	0	100,000	0.250	305,000	0.040	305,000	0.036
16/02/2026			0	100,000	0.250	590,000	0.039	590,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.