22396 SGCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22396 SGCP&CC@EC2609A (CALL)

Nominal

0.244 +0.023 (+10.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.221	4.990	826,000	56,000	0.080	414,000	0.240	412,000	0.241
06/03/2026	0.280	5.220	6,780,000	58,000	0.083	3,390,000	0.258	3,390,000	0.257
05/03/2026	0.285	5.200	740,000	58,000	0.083	370,000	0.316	370,000	0.316
04/03/2026	0.325	5.310	692,000	58,000	0.083	362,000	0.317	330,000	0.323
03/03/2026	0.380	5.440	1,186,000	90,000	0.129	666,000	0.387	520,000	0.372
02/03/2026	0.435	5.590	510,000	236,000	0.337	160,000	0.405	350,000	0.421
27/02/2026	0.370	5.450	0	46,000	0.066
26/02/2026	0.365	5.430	0	46,000	0.066
25/02/2026	0.410	5.520	0	46,000	0.066
24/02/2026	0.410	5.520	0	46,000	0.066
23/02/2026	0.385	5.460	0	46,000	0.066
20/02/2026	0.375	5.410	0	46,000	0.066
16/02/2026	0.385	5.440	0	46,000	0.066
13/02/2026	0.360	5.370	0	46,000	0.066
12/02/2026	0.500	5.660	120,000	46,000	0.066	60,000	0.455	60,000	0.455
11/02/2026	0.430	5.510	160,000	46,000	0.066	80,000	0.435	80,000	0.425
10/02/2026	0.380	5.420	0	46,000	0.066
09/02/2026	0.350	5.330	2,000	46,000	0.066	2,000	0.355
06/02/2026	0.340	5.350	0	48,000	0.069
05/02/2026	0.340	5.310	0	48,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.