22340 HUWEIMO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22340 HUWEIMO@EC2609A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.019	1.520	975,000	3,485,000	4.979			975,000	0.019
06/05/2026	0.016	1.450	0	2,510,000	3.586
05/05/2026	0.016	1.490	200,000	2,510,000	3.586
04/05/2026	0.016	1.500	105,000	2,510,000	3.586	60,000	0.013	45,000	0.017
30/04/2026	0.015	1.460	130,000	2,525,000	3.607	20,000	0.012	110,000	0.014
29/04/2026	0.016	1.470	90,000	2,435,000	3.479	40,000	0.012	50,000	0.016
28/04/2026	0.015	1.430	0	2,425,000	3.464
27/04/2026	0.015	1.460	0	2,425,000	3.464
24/04/2026	0.015	1.480	300,000	2,425,000	3.464	90,000	0.015	200,000	0.015
23/04/2026	0.018	1.490	20,000	2,315,000	3.307			20,000	0.019
22/04/2026	0.024	1.520	60,000	2,295,000	3.279			60,000	0.024
21/04/2026	0.027	1.550	0	2,235,000	3.193
20/04/2026	0.029	1.580	0	2,235,000	3.193
17/04/2026	0.029	1.570	0	2,235,000	3.193
16/04/2026	0.029	1.600	0	2,235,000	3.193
15/04/2026	0.028	1.550	0	2,235,000	3.193
14/04/2026	0.028	1.540	0	2,235,000	3.193
13/04/2026	0.029	1.520	20,000	2,235,000	3.193
10/04/2026	0.031	1.570	40,000	2,235,000	3.193			40,000	0.034
09/04/2026	0.031	1.560	0	2,195,000	3.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.