22235 KS-HKEX@EC2808A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22235 KS-HKEX@EC2808A (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.520	410.080	1,000	5,677,000	1.183			1,000	0.520
09/03/2026	0.480	400.480	0	5,676,000	1.182
06/03/2026	0.495	408.480	33,000	5,676,000	1.182	33,000	0.495
05/03/2026	0.465	400.880	0	5,709,000	1.189
04/03/2026	0.465	398.280	244,000	5,709,000	1.189	210,000	0.451	34,000	0.480
03/03/2026	0.500	402.880	0	5,885,000	1.226
02/03/2026	0.510	404.480	60,000	5,885,000	1.226			60,000	0.530
27/02/2026	0.530	412.480	0	5,825,000	1.214
26/02/2026	0.530	408.880	0	5,825,000	1.214
25/02/2026	0.530	405.680	0	5,825,000	1.214
24/02/2026	0.530	407.080	1,000	5,825,000	1.214			1,000	0.530
23/02/2026	0.510	411.280	0	5,824,000	1.213
20/02/2026	0.495	401.280	0	5,824,000	1.213
16/02/2026	0.495	402.280	0	5,824,000	1.213
13/02/2026	0.495	398.680	3,000	5,824,000	1.213			3,000	0.500
12/02/2026	0.540	407.480	0	5,821,000	1.213
11/02/2026	0.540	411.480	0	5,821,000	1.213
10/02/2026	0.530	410.680	0	5,821,000	1.213
09/02/2026	0.530	412.080	18,000	5,821,000	1.213	18,000	0.530
06/02/2026	0.510	401.080	39,000	5,839,000	1.216			39,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.