22232 JPCITSE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22232 JPCITSE@EC2412A (CALL)

Nominal

0.520 -0.190 (-26.761%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.710	23.050	0	5,220,000	8.700
13/11/2024	0.740	23.750	0	5,220,000	8.700
12/11/2024	0.760	23.650	0	5,220,000	8.700
11/11/2024	0.760	24.350	20,000	5,220,000	8.700	20,000	0.760
08/11/2024	0.920	25.250	50,000	5,240,000	8.733
07/11/2024	1.050	26.800	45,000	5,240,000	8.733
06/11/2024	0.720	23.400	5,000	5,240,000	8.733
05/11/2024	0.730	23.850	10,000	5,240,000	8.733	10,000	0.730
04/11/2024	0.610	22.400	5,000	5,250,000	8.750	5,000	0.590
01/11/2024	0.540	21.250	0	5,255,000	8.758
31/10/2024	0.540	21.550	0	5,255,000	8.758
30/10/2024	0.495	20.350	0	5,255,000	8.758
29/10/2024	0.495	20.550	60,000	5,255,000	8.758	60,000	0.495
28/10/2024	0.485	20.388	0	5,315,000	8.858
25/10/2024	0.485	20.438	0	5,315,000	8.858
24/10/2024	0.485	19.988	0	5,315,000	8.858
23/10/2024	0.510	20.738	0	5,315,000	8.858
22/10/2024	0.510	20.438	0	5,315,000	8.858
21/10/2024	0.510	20.538	100,000	5,315,000	8.858	100,000	0.510
18/10/2024	0.570	20.988	75,000	5,415,000	9.025	70,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.