22196 JPCTGDF@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22196 JPCTGDF@EC2503A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.020	52.250	0	7,250,000	12.083
15/11/2024	0.020	52.800	100,000	7,250,000	12.083	100,000	0.019
14/11/2024	0.026	51.900	0	7,350,000	12.250
13/11/2024	0.031	54.400	300,000	7,350,000	12.250			300,000	0.031
12/11/2024	0.033	55.000	0	7,050,000	11.750
11/11/2024	0.038	56.850	500,000	7,050,000	11.750			190,000	0.038
08/11/2024	0.045	58.750	30,000	6,860,000	11.433			30,000	0.045
07/11/2024	0.046	61.650	630,000	6,830,000	11.383	630,000	0.041
06/11/2024	0.035	56.650	0	7,460,000	12.433
05/11/2024	0.035	57.700	0	7,460,000	12.433
04/11/2024	0.033	55.000	0	7,460,000	12.433
01/11/2024	0.033	53.500	0	7,460,000	12.433
31/10/2024	0.033	53.050	0	7,460,000	12.433
30/10/2024	0.033	53.450	0	7,460,000	12.433
29/10/2024	0.033	54.100	0	7,460,000	12.433
28/10/2024	0.033	55.950	0	7,460,000	12.433
25/10/2024	0.030	54.350	460,000	7,460,000	12.433			460,000	0.030
24/10/2024	0.030	53.750	1,080,000	7,000,000	11.667	680,000	0.030
23/10/2024	0.037	56.000	1,680,000	7,680,000	12.800			1,510,000	0.036
22/10/2024	0.028	52.800	60,000	6,170,000	10.283	60,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.