Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.173 | 275.800 | 0 | 7,850,000 | 11.214 | ||||
26/09/2024 | 0.173 | 260.400 | 900,000 | 7,850,000 | 11.214 | ||||
25/09/2024 | 0.108 | 251.800 | 3,300,000 | 7,850,000 | 11.214 | ||||
24/09/2024 | 0.077 | 248.800 | 5,750,000 | 7,850,000 | 11.214 | ||||
23/09/2024 | 0.027 | 240.400 | 8,100,000 | 7,850,000 | 11.214 | ||||
20/09/2024 | 0.057 | 245.200 | 8,800,000 | 7,850,000 | 11.214 | 50,000 | 0.057 | 350,000 | 0.095 |
19/09/2024 | 0.064 | 245.000 | 3,300,000 | 7,550,000 | 10.786 | ||||
17/09/2024 | 0.050 | 242.800 | 750,000 | 7,550,000 | 10.786 | 650,000 | 0.050 | ||
16/09/2024 | 0.044 | 240.000 | 0 | 8,200,000 | 11.714 | ||||
13/09/2024 | 0.048 | 239.800 | 0 | 8,200,000 | 11.714 | ||||
12/09/2024 | 0.051 | 238.800 | 0 | 8,200,000 | 11.714 | ||||
11/09/2024 | 0.053 | 240.200 | 0 | 8,200,000 | 11.714 | ||||
10/09/2024 | 0.043 | 236.200 | 1,200,000 | 8,200,000 | 11.714 | ||||
09/09/2024 | 0.042 | 235.000 | 1,200,000 | 8,200,000 | 11.714 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 237.200 | 0 | 8,200,000 | 11.714 | ||||
04/09/2024 | 0.049 | 234.800 | 0 | 8,200,000 | 11.714 | ||||
03/09/2024 | 0.051 | 235.600 | 0 | 8,200,000 | 11.714 | ||||
02/09/2024 | 0.052 | 235.000 | 1,400,000 | 8,200,000 | 11.714 | 100,000 | 0.065 | ||
30/08/2024 | 0.085 | 241.200 | 350,000 | 8,100,000 | 11.571 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 10:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |