22028 MS-HKEX@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22028 MS-HKEX@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.010	410.080	0	18,510,000	16.982
09/03/2026	0.010	400.480	0	18,510,000	16.982
06/03/2026	0.010	408.480	0	18,510,000	16.982
05/03/2026	0.010	400.880	0	18,510,000	16.982
04/03/2026	0.010	398.280	0	18,510,000	16.982
03/03/2026	0.010	402.880	0	18,510,000	16.982
02/03/2026	0.010	404.480	0	18,510,000	16.982
27/02/2026	0.010	412.480	0	18,510,000	16.982
26/02/2026	0.010	408.880	0	18,510,000	16.982
25/02/2026	0.010	405.680	0	18,510,000	16.982
24/02/2026	0.010	407.080	0	18,510,000	16.982
23/02/2026	0.010	411.280	30,000	18,510,000	16.982
20/02/2026	0.010	401.280	0	18,510,000	16.982
16/02/2026	0.010	402.280	500,000	18,510,000	16.982	500,000	0.010
13/02/2026	0.010	398.680	750,000	19,010,000	17.440	700,000	0.010
12/02/2026	0.014	407.480	1,410,000	19,710,000	18.083	1,110,000	0.014	200,000	0.015
11/02/2026	0.017	411.480	290,000	20,620,000	18.917	230,000	0.017
10/02/2026	0.017	410.680	6,580,000	20,850,000	19.128	4,490,000	0.021	780,000	0.018
09/02/2026	0.018	412.080	5,940,000	24,560,000	22.532	1,590,000	0.019	3,920,000	0.020
06/02/2026	0.016	401.080	13,080,000	22,230,000	20.394	4,090,000	0.017	8,790,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.