22023 BP-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22023 BP-ZTE @EC2612A (CALL)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.031	24.340	3,100,000	260,000	0.371	1,500,000	0.029	1,500,000	0.029
06/03/2026	0.039	25.420	1,750,000	260,000	0.371	750,000	0.041	1,000,000	0.041
05/03/2026	0.044	25.940	60,000	10,000	0.014	30,000	0.045	30,000	0.045
04/03/2026	0.040	25.780	0	10,000	0.014
03/03/2026	0.037	25.440	30,000	10,000	0.014	30,000	0.037
02/03/2026	0.049	26.380	0	40,000	0.057
27/02/2026	0.054	27.240	0	40,000	0.057
26/02/2026	0.054	27.540	40,000	40,000	0.057	40,000	0.054
25/02/2026	0.050	27.480	0	80,000	0.114
24/02/2026	0.048	27.620	0	80,000	0.114
23/02/2026	0.048	27.540	20,000	80,000	0.114	20,000	0.048
20/02/2026	0.048	27.020	0	100,000	0.143
16/02/2026	0.049	27.320	0	100,000	0.143
13/02/2026	0.052	27.680	0	100,000	0.143
12/02/2026	0.052	27.560	0	100,000	0.143
11/02/2026	0.048	27.380	0	100,000	0.143
10/02/2026	0.048	27.420	0	100,000	0.143
09/02/2026	0.047	27.060	0	100,000	0.143
06/02/2026	0.047	26.400	0	100,000	0.143
05/02/2026	0.049	26.780	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.