Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.610 | 73.050 | 0 | 1,980,000 | 4.950 | ||||
26/09/2024 | 0.610 | 72.500 | 715,000 | 1,980,000 | 4.950 | ||||
25/09/2024 | 0.690 | 73.700 | 375,000 | 1,980,000 | 4.950 | ||||
24/09/2024 | 0.660 | 73.500 | 610,000 | 1,980,000 | 4.950 | ||||
23/09/2024 | 0.510 | 72.050 | 75,000 | 1,980,000 | 4.950 | ||||
20/09/2024 | 0.520 | 72.100 | 0 | 1,980,000 | 4.950 | ||||
19/09/2024 | 0.520 | 72.100 | 0 | 1,980,000 | 4.950 | ||||
17/09/2024 | 0.490 | 71.900 | 0 | 1,980,000 | 4.950 | ||||
16/09/2024 | 0.425 | 71.250 | 0 | 1,980,000 | 4.950 | ||||
13/09/2024 | 0.425 | 71.100 | 0 | 1,980,000 | 4.950 | ||||
12/09/2024 | 0.360 | 70.250 | 0 | 1,980,000 | 4.950 | ||||
11/09/2024 | 0.360 | 70.250 | 0 | 1,980,000 | 4.950 | ||||
10/09/2024 | 0.445 | 71.200 | 0 | 1,980,000 | 4.950 | ||||
09/09/2024 | 0.445 | 71.250 | 0 | 1,980,000 | 4.950 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.520 | 72.000 | 15,000 | 1,980,000 | 4.950 | ||||
04/09/2024 | 0.610 | 72.600 | 60,000 | 1,980,000 | 4.950 | ||||
03/09/2024 | 0.670 | 73.550 | 5,000 | 1,980,000 | 4.950 | ||||
02/09/2024 | 0.670 | 73.350 | 20,000 | 1,980,000 | 4.950 | 10,000 | 0.670 | ||
30/08/2024 | 0.680 | 73.600 | 0 | 1,970,000 | 4.925 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |