21976 HU-PICC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21976 HU-PICC@EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.014	14.050	0	1,500,000	3.750
22/04/2026	0.015	14.290	220,000	1,500,000	3.750			220,000	0.015
21/04/2026	0.017	14.550	0	1,280,000	3.200
20/04/2026	0.017	14.370	0	1,280,000	3.200
17/04/2026	0.017	14.420	0	1,280,000	3.200
16/04/2026	0.021	14.730	0	1,280,000	3.200
15/04/2026	0.021	14.730	0	1,280,000	3.200
14/04/2026	0.021	14.740	0	1,280,000	3.200
13/04/2026	0.021	14.600	0	1,280,000	3.200
10/04/2026	0.024	14.800	280,000	1,280,000	3.200	140,000	0.024	140,000	0.026
09/04/2026	0.025	14.700	280,000	1,280,000	3.200	280,000	0.025
08/04/2026	0.026	14.740	280,000	1,560,000	3.900			280,000	0.027
02/04/2026	0.024	14.510	400,000	1,280,000	3.200	200,000	0.024	200,000	0.025
01/04/2026	0.024	14.620	0	1,280,000	3.200
31/03/2026	0.022	14.260	0	1,280,000	3.200
30/03/2026	0.025	14.490	0	1,280,000	3.200
27/03/2026	0.026	14.800	120,000	1,280,000	3.200	60,000	0.021	60,000	0.020
26/03/2026	0.030	14.980	840,000	1,280,000	3.200	420,000	0.033	420,000	0.034
25/03/2026	0.033	15.320	2,120,000	1,280,000	3.200	1,060,000	0.035	1,060,000	0.035
24/03/2026	0.031	15.120	0	1,280,000	3.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.