21944 BI-HKEX@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21944 BI-HKEX@EP2606A (PUT)

Nominal

0.069 -0.019 (-21.591%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.069	410.080	5,960,000
09/03/2026	0.088	400.480	13,990,000	1,390,000	1.986	6,800,000	0.093	6,920,000	0.094
06/03/2026	0.068	408.480	1,860,000	1,270,000	1.814	920,000	0.072	940,000	0.073
05/03/2026	0.082	400.880	510,000	1,250,000	1.786	300,000	0.077	100,000	0.076
04/03/2026	0.090	398.280	2,860,000	1,450,000	2.071	890,000	0.095	1,200,000	0.099
03/03/2026	0.075	402.880	95,360,000	1,140,000	1.629	47,140,000	0.070	47,390,000	0.070
02/03/2026	0.076	404.480	20,870,000	890,000	1.271	10,360,000	0.074	10,140,000	0.074
27/02/2026	0.062	412.480	44,830,000	1,110,000	1.586	22,050,000	0.065	22,370,000	0.065
26/02/2026	0.074	408.880	16,120,000	790,000	1.129	7,910,000	0.079	8,210,000	0.079
25/02/2026	0.080	405.680	0	490,000	0.700
24/02/2026	0.080	407.080	10,000	490,000	0.700	10,000	0.082
23/02/2026	0.071	411.280	0	500,000	0.714
20/02/2026	0.089	401.280	40,000	500,000	0.714	40,000	0.089
16/02/2026	0.094	402.280	40,000	540,000	0.771			40,000	0.099
13/02/2026	0.102	398.680	840,000	500,000	0.714	840,000	0.102
12/02/2026	0.085	407.480	800,000	1,340,000	1.914	800,000	0.085
11/02/2026	0.079	411.480	0	2,140,000	3.057
10/02/2026	0.079	410.680	230,000	2,140,000	3.057	230,000	0.075
09/02/2026	0.079	412.080	6,850,000	2,370,000	3.386	2,930,000	0.080	3,660,000	0.081
06/02/2026	0.106	401.080	32,230,000	1,640,000	2.343	16,060,000	0.105	16,130,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.