21894 HSPOMRT@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21894 HSPOMRT@EC2604C (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		206.000	0
09/03/2026		206.200	0	2,390,000	5.980			48,000	0.023
06/03/2026		207.400	0	2,342,000	5.860	838,000	0.032	684,000	0.033
05/03/2026		206.200	0	2,496,000	6.240	3,372,000	0.041	3,436,000	0.042
04/03/2026		207.000	0	2,432,000	6.080	3,064,000	0.033	3,424,000	0.035
03/03/2026		212.600	0	2,072,000	5.180	5,330,000	0.047	5,480,000	0.053
02/03/2026		225.000	0	1,922,000	4.810	11,632,000	0.081	11,632,000	0.079
27/02/2026		229.800	0	1,922,000	4.810	10,012,000	0.083	10,016,000	0.083
26/02/2026		225.200	0	1,918,000	4.800	21,108,000	0.086	21,242,000	0.086
25/02/2026		232.800	0	1,784,000	4.460	19,790,000	0.100	20,774,000	0.101
24/02/2026		233.800	0	800,000	2.000	7,188,000	0.119	7,388,000	0.119
23/02/2026		248.400	0	600,000	1.500	5,276,000	0.161	5,296,000	0.164
20/02/2026		244.400	0	580,000	1.450	3,866,000	0.147	3,956,000	0.144
16/02/2026		251.200	0	490,000	1.230	1,246,000	0.180	1,386,000	0.178
13/02/2026		247.400	0	350,000	0.880	7,224,000	0.158	7,194,000	0.159
12/02/2026		252.200	0	380,000	0.950	7,610,000	0.199	7,584,000	0.199
11/02/2026		255.000	0	406,000	1.020	5,214,000	0.225	5,188,000	0.224
10/02/2026		269.800	0	432,000	1.080	9,154,000	0.235	8,990,000	0.231
09/02/2026		257.200	0	596,000	1.490	36,560,000	0.199	36,630,000	0.197
06/02/2026		243.200	0	526,000	1.320	32,722,000	0.175	32,498,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.