21727 BI-MTRC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21727 BI-MTRC@EC2609A (CALL)

Nominal

0.445 +0.035 (+8.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		34.960	0
09/03/2026		34.700	0	2,490,000	4.980			50,000	0.400
06/03/2026		35.380	0	2,440,000	4.880
05/03/2026		35.880	0	2,440,000	4.880
04/03/2026		35.280	0	2,440,000	4.880
03/03/2026		36.540	0	2,440,000	4.880
02/03/2026		36.220	0	2,440,000	4.880			32,500	0.684
27/02/2026		37.340	0	2,407,500	4.815
26/02/2026		37.160	0	2,407,500	4.815
25/02/2026		37.440	0	2,407,500	4.815	5,000	0.790
24/02/2026		37.540	0	2,412,500	4.825	5,000	0.720
23/02/2026		36.880	0	2,417,500	4.835	5,000	0.700
20/02/2026		36.420	0	2,422,500	4.845
16/02/2026		36.660	0	2,422,500	4.845			100,000	0.680
13/02/2026		36.460	0	2,322,500	4.645
12/02/2026		36.960	0	2,322,500	4.645	25,000	0.710
11/02/2026		36.880	0	2,347,500	4.695	12,500	0.680
10/02/2026		36.180	0	2,360,000	4.720
09/02/2026		36.520	0	2,360,000	4.720	327,500	0.722	110,000	0.648
06/02/2026		36.660	0	2,577,500	5.155	45,000	0.713

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.