21705 HU-GTWN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21705 HU-GTWN@EC2610A (CALL)

Nominal

0.280 +0.025 (+9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.255	10.050	5,040,000	840,000	2.100	2,522,500	0.245	2,517,500	0.244
09/03/2026	0.242	9.890	11,067,500	845,000	2.113	5,530,000	0.237	5,537,500	0.236
06/03/2026	0.250	10.020	3,330,000	837,500	2.094	1,665,000	0.248	1,665,000	0.247
05/03/2026	0.244	9.880	647,500	837,500	2.094	330,000	0.276	317,500	0.280
04/03/2026	0.242	9.860	3,627,500	850,000	2.125	1,807,500	0.247	1,820,000	0.246
03/03/2026	0.260	10.060	975,000	837,500	2.094	487,500	0.269	487,500	0.273
02/03/2026	0.270	10.160	670,000	837,500	2.094	332,500	0.265	335,000	0.275
27/02/2026	0.300	10.460	1,560,000	835,000	2.088	777,500	0.307	782,500	0.308
26/02/2026	0.320	10.670	140,000	830,000	2.075	70,000	0.361	70,000	0.369
25/02/2026	0.370	11.100	125,000	830,000	2.075	67,500	0.409	57,500	0.412
24/02/2026	0.345	10.920	1,615,000	840,000	2.100	957,500	0.348	657,500	0.353
23/02/2026	0.360	11.020	20,000	1,140,000	2.850	20,000	0.360
20/02/2026	0.375	11.110	0	1,160,000	2.900
16/02/2026	0.380	11.180	0	1,160,000	2.900
13/02/2026	0.390	11.260	665,000	1,160,000	2.900	332,500	0.427	332,500	0.426
12/02/2026	0.435	11.550	1,760,000	1,160,000	2.900	880,000	0.426	880,000	0.427
11/02/2026	0.415	11.470	320,000	1,160,000	2.900	160,000	0.378	160,000	0.369
10/02/2026	0.385	11.180	640,000	1,160,000	2.900	270,000	0.404	370,000	0.405
09/02/2026	0.395	11.250	2,935,000	1,060,000	2.650	1,447,500	0.447	1,467,500	0.447
06/02/2026	0.410	11.360	10,000	1,040,000	2.600	5,000	0.395	5,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.