21684 SGCNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21684 SGCNOOC@EC2611A (CALL)

Nominal

0.029 -0.010 (-25.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.039	23.360	5,955,000	3,675,000	5.250	4,355,000	0.032	1,380,000	0.032
21/10/2026	0.047	23.920	3,510,000	6,650,000	9.500	175,000	0.055	3,335,000	0.042
20/10/2026	0.067	24.220	130,000	3,490,000	4.986
16/10/2026	0.055	23.960	130,000	3,490,000	4.986			130,000	0.058
15/10/2026	0.066	24.200	420,000	3,360,000	4.800	210,000	0.064	210,000	0.059
14/10/2026	0.097	24.720	0	3,360,000	4.800
13/10/2026	0.080	24.280	0	3,360,000	4.800
12/10/2026	0.080	24.140	0	3,360,000	4.800
09/10/2026	0.069	23.900	0	3,360,000	4.800
08/10/2026	0.084	24.040	0	3,360,000	4.800
07/10/2026	0.065	23.520	0	3,360,000	4.800
06/10/2026	0.065	23.440	0	3,360,000	4.800
05/10/2026	0.067	23.420	0	3,360,000	4.800
02/10/2026	0.075	23.520	0	3,360,000	4.800
30/09/2026	0.095	23.960	100,000	3,360,000	4.800	50,000	0.085	50,000	0.079
29/09/2026	0.090	23.700	45,000	3,360,000	4.800	45,000	0.090
28/09/2026	0.092	23.680	45,000	3,405,000	4.864			45,000	0.087
25/09/2026	0.082	23.400	760,000	3,360,000	4.800	760,000	0.084
24/09/2026	0.104	23.840	210,000	4,120,000	5.886	150,000	0.104	60,000	0.095
23/09/2026	0.082	23.340	260,000	4,210,000	6.014	160,000	0.089	50,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.