21667 MS-BOCL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21667 MS-BOCL@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.010	4.490	0	18,890,000	27.779
09/03/2026	0.010	4.480	18,000	18,890,000	27.779
06/03/2026	0.018	4.520	784,000	18,890,000	27.779
05/03/2026	0.013	4.470	3,189,000	18,890,000	27.779
04/03/2026	0.023	4.470	1,265,000	18,890,000	27.779
03/03/2026	0.034	4.560	4,091,000	18,890,000	27.779
02/03/2026	0.031	4.530	4,442,000	18,890,000	27.779
27/02/2026	0.064	4.640	816,000	18,890,000	27.779
26/02/2026	0.065	4.650	444,000	18,890,000	27.779			192,000	0.076
25/02/2026	0.086	4.680	3,396,000	18,698,000	27.497	846,000	0.098
24/02/2026	0.098	4.690	1,101,000	19,544,000	28.741	99,000	0.088
23/02/2026	0.128	4.760	2,686,000	19,643,000	28.887			461,000	0.128
20/02/2026	0.099	4.670	548,000	19,182,000	28.209
16/02/2026	0.100	4.660	1,365,000	19,182,000	28.209			1,361,000	0.092
13/02/2026	0.098	4.650	946,000	17,821,000	26.207
12/02/2026	0.134	4.720	488,000	17,821,000	26.207	92,000	0.135
11/02/2026	0.145	4.720	1,864,000	17,913,000	26.343	482,000	0.145	55,000	0.132
10/02/2026	0.137	4.720	767,000	18,340,000	26.971
09/02/2026	0.130	4.700	1,375,000	18,340,000	26.971
06/02/2026	0.118	4.660	2,476,000	18,340,000	26.971	271,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.