21647 HUJDCOM@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21647 HUJDCOM@EP2606A (PUT)

Nominal

0.205 -0.025 (-10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026			0
09/03/2026			0	0	0.000	1,530,000	0.243	1,275,000	0.242
06/03/2026			0	255,000	0.189	1,585,000	0.246	1,100,000	0.250
05/03/2026			0	740,000	0.548			740,000	0.280
04/03/2026			0	0	0.000	105,000	0.285
03/03/2026			0	105,000	0.078	275,000	0.249	200,000	0.249
02/03/2026			0	180,000	0.133	10,000	0.260	190,000	0.260
27/02/2026			0	0	0.000	200,000	0.233	200,000	0.232
26/02/2026			0	0	0.000	300,000	0.220
25/02/2026			0	300,000	0.222	625,000	0.216	800,000	0.215
24/02/2026			0	125,000	0.093	280,000	0.216	405,000	0.229
23/02/2026			0	0	0.000	840,000	0.210	840,000	0.210
20/02/2026			0	0	0.000	800,000	0.241	800,000	0.241
16/02/2026			0	0	0.000	1,145,000	0.245	940,000	0.244
13/02/2026			0	205,000	0.152	275,000	0.225	130,000	0.220
12/02/2026			0	350,000	0.259	215,000	0.211	565,000	0.210
11/02/2026			0	0	0.000	365,000	0.198	365,000	0.198
10/02/2026			0	0	0.000	1,115,000	0.200	1,115,000	0.200
09/02/2026			0	0	0.000	600,000	0.207
06/02/2026			0	600,000	0.444	450,000	0.223	270,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.