Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21606 MB-HKEX@EC2502A (CALL)
Nominal 
0.051 -0.003 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/06/2024 | 0.054 | 251.600 | 200,000 | 3,990,000 | 9.975 | 200,000 | 0.054 | ||
| 26/06/2024 | 0.057 | 256.000 | 0 | 3,790,000 | 9.475 | ||||
| 25/06/2024 | 0.056 | 255.400 | 100,000 | 3,790,000 | 9.475 | 100,000 | 0.056 | ||
| 24/06/2024 | 0.061 | 257.800 | 200,000 | 3,690,000 | 9.225 | 100,000 | 0.058 | 100,000 | 0.058 |
| 21/06/2024 | 0.064 | 257.400 | 1,900,000 | 3,690,000 | 9.225 | 900,000 | 0.063 | 1,000,000 | 0.063 |
| 20/06/2024 | 0.075 | 263.200 | 1,000,000 | 3,590,000 | 8.975 | 500,000 | 0.076 | 500,000 | 0.076 |
| 19/06/2024 | 0.080 | 265.400 | 3,540,000 | 3,590,000 | 8.975 | 1,670,000 | 0.076 | 1,870,000 | 0.076 |
| 18/06/2024 | 0.066 | 258.200 | 0 | 3,390,000 | 8.475 | ||||
| 17/06/2024 | 0.068 | 259.400 | 0 | 3,390,000 | 8.475 | ||||
| 14/06/2024 | 0.067 | 257.600 | 5,340,000 | 3,390,000 | 8.475 | 2,310,000 | 0.068 | 2,830,000 | 0.069 |
| 13/06/2024 | 0.080 | 264.000 | 2,420,000 | 2,870,000 | 7.175 | 1,210,000 | 0.081 | 1,210,000 | 0.080 |
| 12/06/2024 | 0.079 | 262.600 | 4,550,000 | 2,870,000 | 7.175 | 2,350,000 | 0.079 | 2,200,000 | 0.079 |
| 11/06/2024 | 0.086 | 266.200 | 3,460,000 | 3,020,000 | 7.550 | 1,200,000 | 0.083 | 2,050,000 | 0.084 |
| 07/06/2024 | 0.099 | 270.800 | 3,100,000 | 2,170,000 | 5.425 | 1,550,000 | 0.105 | 1,550,000 | 0.106 |
| 06/06/2024 | 0.107 | 273.000 | 4,720,000 | 2,170,000 | 5.425 | 2,450,000 | 0.109 | 2,200,000 | 0.108 |
| 05/06/2024 | 0.108 | 274.000 | 830,000 | 2,420,000 | 6.050 | 830,000 | 0.115 | ||
| 04/06/2024 | 0.101 | 271.000 | 8,370,000 | 3,250,000 | 8.125 | 4,020,000 | 0.101 | 4,330,000 | 0.101 |
| 03/06/2024 | 0.090 | 267.600 | 6,530,000 | 2,940,000 | 7.350 | 3,380,000 | 0.093 | 2,930,000 | 0.094 |
| 31/05/2024 | 0.079 | 262.800 | 9,810,000 | 3,390,000 | 8.475 | 5,190,000 | 0.087 | 4,620,000 | 0.086 |
| 30/05/2024 | 0.082 | 263.400 | 11,390,000 | 3,960,000 | 9.900 | 4,140,000 | 0.088 | 6,600,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/06/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |