21433 HUKUASO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21433 HUKUASO@EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.019	61.400	750,000	11,915,000	13.239	90,000	0.019	165,000	0.019
09/03/2026	0.015	60.550	495,000	11,840,000	13.156			495,000	0.016
06/03/2026	0.018	61.450	0	11,345,000	12.606
05/03/2026	0.018	59.600	3,460,000	11,345,000	12.606	3,460,000	0.018
04/03/2026	0.015	59.550	2,330,000	14,805,000	16.450			2,330,000	0.015
03/03/2026	0.018	60.250	175,000	12,475,000	13.861
02/03/2026	0.018	60.750	980,000	12,475,000	13.861			630,000	0.019
27/02/2026	0.023	62.850	1,000,000	11,845,000	13.161			745,000	0.023
26/02/2026	0.026	63.600	3,180,000	11,100,000	12.333			3,010,000	0.027
25/02/2026	0.032	66.350	60,000	8,090,000	8.989			60,000	0.032
24/02/2026	0.033	66.650	1,300,000	8,030,000	8.922			1,080,000	0.034
23/02/2026	0.038	68.550	1,280,000	6,950,000	7.722	930,000	0.037	350,000	0.038
20/02/2026	0.034	66.500	870,000	7,530,000	8.367			790,000	0.035
16/02/2026	0.039	68.400	0	6,740,000	7.489
13/02/2026	0.039	68.450	4,700,000	6,740,000	7.489	550,000	0.040	3,910,000	0.040
12/02/2026	0.043	69.550	790,000	3,380,000	3.756			790,000	0.043
11/02/2026	0.051	70.900	0	2,590,000	2.878
10/02/2026	0.051	70.400	375,000	2,590,000	2.878	375,000	0.053
09/02/2026	0.042	69.300	2,740,000	2,965,000	3.294	540,000	0.042	1,395,000	0.042
06/02/2026	0.051	71.250	565,000	2,110,000	2.344	320,000	0.050	245,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.