21204 MSTCTRA@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21204 MSTCTRA@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.013	19.690	0	316,000	0.465
06/03/2026	0.013	19.700	0	316,000	0.465
05/03/2026	0.013	19.070	0	316,000	0.465
04/03/2026	0.013	19.240	0	316,000	0.465
03/03/2026	0.013	19.190	0	316,000	0.465
02/03/2026	0.013	20.140	0	316,000	0.465
27/02/2026	0.013	20.660	0	316,000	0.465
26/02/2026	0.013	20.560	0	316,000	0.465
25/02/2026	0.013	21.020	0	316,000	0.465
24/02/2026	0.013	22.120	0	316,000	0.465
23/02/2026	0.013	22.140	0	316,000	0.465
20/02/2026	0.013	21.760	0	316,000	0.465
16/02/2026	0.013	22.400	0	316,000	0.465
13/02/2026	0.013	21.880	8,000	316,000	0.465			8,000	0.013
12/02/2026	0.016	22.040	0	308,000	0.453
11/02/2026	0.016	22.260	8,000	308,000	0.453			8,000	0.015
10/02/2026	0.016	22.180	852,000	300,000	0.441	400,000	0.019	452,000	0.019
09/02/2026	0.023	22.740	400,000	248,000	0.365	200,000	0.025	200,000	0.025
06/02/2026	0.021	22.500	200,000	248,000	0.365	100,000	0.020	100,000	0.019
05/02/2026	0.024	22.760	1,808,000	248,000	0.365	904,000	0.019	904,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.