21169 MS-ZTE @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21169 MS-ZTE @EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		25.180	0
09/03/2026		24.340	0	40,340,000	44.822
06/03/2026		25.420	0	40,340,000	44.822			100,000	0.015
05/03/2026		25.940	0	40,240,000	44.711
04/03/2026		25.780	0	40,240,000	44.711			780,000	0.016
03/03/2026		25.440	0	39,460,000	43.844	40,000	0.017	550,000	0.015
02/03/2026		26.380	0	38,950,000	43.278			100,000	0.019
27/02/2026		27.240	0	38,850,000	43.167	30,000	0.020
26/02/2026		27.540	0	38,880,000	43.200	20,000	0.023
25/02/2026		27.480	0	38,900,000	43.222			170,000	0.025
24/02/2026		27.620	0	38,730,000	43.033
23/02/2026		27.540	0	38,730,000	43.033			190,000	0.026
20/02/2026		27.020	0	38,540,000	42.822
16/02/2026		27.320	0	38,540,000	42.822
13/02/2026		27.680	0	38,540,000	42.822			200,000	0.028
12/02/2026		27.560	0	38,340,000	42.600
11/02/2026		27.380	0	38,340,000	42.600			1,030,000	0.028
10/02/2026		27.420	0	37,310,000	41.456	40,000	0.026
09/02/2026		27.060	0	37,350,000	41.500	70,000	0.027	450,000	0.027
06/02/2026		26.400	0	36,970,000	41.078	230,000	0.023	520,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.