21161 MS-KBLH@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21161 MS-KBLH@EC2605A (CALL)

Nominal

0.480 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.480	22.660	0
09/03/2026	0.360	20.900	0	105,000	0.154
06/03/2026	0.430	21.700	0	105,000	0.154
05/03/2026	0.495	22.780	0	105,000	0.154
04/03/2026	0.455	22.220	5,000	105,000	0.154	5,000	0.440
03/03/2026	0.485	22.520	15,000	110,000	0.162	10,000	0.690	5,000	0.540
02/03/2026	0.570	23.720	15,000	115,000	0.169	15,000	0.550
27/02/2026	0.590	23.640	70,000	130,000	0.191	40,000	0.580	30,000	0.580
26/02/2026	0.650	24.280	50,000	140,000	0.206	20,000	0.620	30,000	0.653
25/02/2026	0.590	23.720	10,000	130,000	0.191	10,000	0.590
24/02/2026	0.510	22.900	275,000	140,000	0.206	155,000	0.447	120,000	0.509
23/02/2026	0.340	20.380	30,000	175,000	0.257	15,000	0.350	15,000	0.338
20/02/2026	0.305	19.390	0	175,000	0.257
16/02/2026	0.305	19.570	40,000	175,000	0.257	40,000	0.301
13/02/2026	0.300	19.380	220,000	215,000	0.316	185,000	0.298	35,000	0.315
12/02/2026	0.305	19.520	260,000	365,000	0.537	65,000	0.317	195,000	0.319
11/02/2026	0.249	18.780	2,305,000	235,000	0.346	1,195,000	0.251	1,025,000	0.245
10/02/2026	0.157	16.840	5,100,000	405,000	0.596	2,390,000	0.134	2,290,000	0.128
09/02/2026	0.113	15.650	4,165,000	505,000	0.743	1,985,000	0.118	1,940,000	0.117
06/02/2026	0.084	14.660	4,200,000	550,000	0.809	2,100,000	0.082	2,100,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.