21146 MSWEIMO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21146 MSWEIMO@EC2607A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.015	1.520	0	1,775,000	2.958
06/05/2026	0.013	1.450	50,000	1,775,000	2.958	40,000	0.013	10,000	0.014
05/05/2026	0.015	1.490	0	1,805,000	3.008
04/05/2026	0.015	1.500	0	1,805,000	3.008
30/04/2026	0.015	1.460	0	1,805,000	3.008
29/04/2026	0.015	1.470	5,000	1,805,000	3.008			5,000	0.015
28/04/2026	0.015	1.430	10,000	1,800,000	3.000			10,000	0.015
27/04/2026	0.017	1.460	0	1,790,000	2.983
24/04/2026	0.017	1.480	10,000	1,790,000	2.983			10,000	0.017
23/04/2026	0.019	1.490	0	1,780,000	2.967
22/04/2026	0.020	1.520	10,000	1,780,000	2.967	10,000	0.020
21/04/2026	0.022	1.550	0	1,790,000	2.983
20/04/2026	0.024	1.580	0	1,790,000	2.983
17/04/2026	0.024	1.570	0	1,790,000	2.983
16/04/2026	0.026	1.600	20,000	1,790,000	2.983			20,000	0.026
15/04/2026	0.023	1.550	0	1,770,000	2.950
14/04/2026	0.023	1.540	0	1,770,000	2.950
13/04/2026	0.022	1.520	200,000	1,770,000	2.950	100,000	0.022	100,000	0.023
10/04/2026	0.026	1.570	180,000	1,770,000	2.950	100,000	0.027	80,000	0.026
09/04/2026	0.026	1.560	200,000	1,790,000	2.983			100,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.