21113 HUCSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21113 HUCSHCL@EC2607A (CALL)

Nominal

0.240 -0.025 (-9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		15.270	0
09/03/2026		15.440	0	1,827,500	4.569	262,500	0.280	272,500	0.278
06/03/2026		15.950	0	1,817,500	4.544	237,500	0.302	207,500	0.300
05/03/2026		15.780	0	1,847,500	4.619	212,500	0.303	97,500	0.309
04/03/2026		15.600	0	1,962,500	4.906	1,140,000	0.265	1,235,000	0.263
03/03/2026		16.290	0	1,867,500	4.669	4,397,500	0.237	4,240,000	0.236
02/03/2026		15.490	0	2,025,000	5.062	757,500	0.177	522,500	0.176
27/02/2026		15.180	0	2,260,000	5.650	290,000	0.170	397,500	0.174
26/02/2026		15.090	0	2,152,500	5.381	1,405,000	0.172	1,095,000	0.170
25/02/2026		14.890	0	2,462,500	6.156	1,702,500	0.160	1,472,500	0.164
24/02/2026		14.550	0	2,692,500	6.731	762,500	0.141	762,500	0.140
23/02/2026		14.600	0	2,692,500	6.731	645,000	0.147	650,000	0.147
20/02/2026		14.340	0	2,687,500	6.719	620,000	0.131	900,000	0.132
16/02/2026		14.050	0	2,407,500	6.019	412,500	0.114	402,500	0.113
13/02/2026		13.780	0	2,417,500	6.044	1,307,500	0.108	1,322,500	0.108
12/02/2026		13.960	0	2,402,500	6.006	565,000	0.119	565,000	0.119
11/02/2026		14.000	0	2,402,500	6.006	537,500	0.114	537,500	0.114
10/02/2026		13.880	0	2,402,500	6.006	1,167,500	0.115	1,167,500	0.115
09/02/2026		13.770	0	2,402,500	6.006	1,560,000	0.117	1,517,500	0.119
06/02/2026		13.940	0	2,445,000	6.112	430,000	0.122	405,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.