20899 CT-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20899 CT-SMIC@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		64.200	0
09/03/2026		60.850	0	22,352,500	22.790
06/03/2026		61.800	0	22,352,500	22.790
05/03/2026		61.500	0	22,352,500	22.790
04/03/2026		61.250	0	22,352,500	22.790
03/03/2026		62.550	0	22,352,500	22.790
02/03/2026		64.600	0	22,352,500	22.790
27/02/2026		68.000	0	22,352,500	22.790
26/02/2026		67.600	0	22,352,500	22.790
25/02/2026		69.850	0	22,352,500	22.790
24/02/2026		69.400	0	22,352,500	22.790
23/02/2026		71.100	0	22,352,500	22.790	1,610,000	0.011	500,000	0.014
20/02/2026		67.700	0	23,462,500	23.920
16/02/2026		69.900	0	23,462,500	23.920
13/02/2026		70.350	0	23,462,500	23.920	100,000	0.015	27,500	0.016
12/02/2026		69.800	0	23,535,000	23.990
11/02/2026		70.000	0	23,535,000	23.990	545,000	0.013
10/02/2026		71.550	0	24,080,000	24.550	200,000	0.022
09/02/2026		70.350	0	24,280,000	24.750	2,310,000	0.020
06/02/2026		67.600	0	26,590,000	27.100	880,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.