Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.055 | 46.200 | 0 | 11,893,000 | 29.844 | ||||
25/09/2024 | 0.050 | 43.550 | 200,000 | 11,893,000 | 29.844 | 200,000 | 0.050 | ||
24/09/2024 | 0.048 | 44.400 | 220,000 | 12,093,000 | 30.346 | 60,000 | 0.044 | 160,000 | 0.050 |
23/09/2024 | 0.040 | 39.950 | 0 | 11,993,000 | 30.095 | ||||
20/09/2024 | 0.045 | 42.050 | 0 | 11,993,000 | 30.095 | ||||
19/09/2024 | 0.045 | 41.050 | 0 | 11,993,000 | 30.095 | ||||
17/09/2024 | 0.047 | 42.500 | 0 | 11,993,000 | 30.095 | ||||
16/09/2024 | 0.047 | 43.000 | 0 | 11,993,000 | 30.095 | ||||
13/09/2024 | 0.047 | 41.450 | 0 | 11,993,000 | 30.095 | ||||
12/09/2024 | 0.047 | 42.750 | 0 | 11,993,000 | 30.095 | ||||
11/09/2024 | 0.047 | 43.200 | 0 | 11,993,000 | 30.095 | ||||
10/09/2024 | 0.043 | 42.350 | 10,000 | 11,993,000 | 30.095 | 10,000 | 0.043 | ||
09/09/2024 | 0.031 | 38.550 | 0 | 12,003,000 | 30.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 34.100 | 0 | 12,003,000 | 30.120 | ||||
04/09/2024 | 0.024 | 33.700 | 0 | 12,003,000 | 30.120 | ||||
03/09/2024 | 0.024 | 31.850 | 0 | 12,003,000 | 30.120 | ||||
02/09/2024 | 0.024 | 31.950 | 0 | 12,003,000 | 30.120 | ||||
30/08/2024 | 0.024 | 33.600 | 0 | 12,003,000 | 30.120 | ||||
29/08/2024 | 0.024 | 30.350 | 0 | 12,003,000 | 30.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |