Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.018 | 372.400 | 0 | ||||||
27/06/2024 | 0.018 | 374.400 | 240,000 | 1,200,000 | 3.000 | 240,000 | 0.018 | ||
26/06/2024 | 0.017 | 382.000 | 0 | 1,440,000 | 3.600 | ||||
25/06/2024 | 0.017 | 382.000 | 0 | 1,440,000 | 3.600 | ||||
24/06/2024 | 0.017 | 380.400 | 0 | 1,440,000 | 3.600 | ||||
21/06/2024 | 0.017 | 381.400 | 0 | 1,440,000 | 3.600 | ||||
20/06/2024 | 0.017 | 387.600 | 0 | 1,440,000 | 3.600 | ||||
19/06/2024 | 0.017 | 389.000 | 60,000 | 1,440,000 | 3.600 | 60,000 | 0.017 | ||
18/06/2024 | 0.019 | 377.000 | 0 | 1,380,000 | 3.450 | ||||
17/06/2024 | 0.019 | 381.200 | 0 | 1,380,000 | 3.450 | ||||
14/06/2024 | 0.019 | 379.800 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.018 | ||
13/06/2024 | 0.022 | 379.800 | 0 | 1,390,000 | 3.475 | ||||
12/06/2024 | 0.027 | 370.800 | 320,000 | 1,390,000 | 3.475 | 310,000 | 0.022 | 10,000 | 0.027 |
11/06/2024 | 0.026 | 373.800 | 0 | 1,690,000 | 4.225 | ||||
07/06/2024 | 0.026 | 374.800 | 10,000 | 1,690,000 | 4.225 | 10,000 | 0.026 | ||
06/06/2024 | 0.023 | 381.600 | 60,000 | 1,680,000 | 4.200 | 60,000 | 0.023 | ||
05/06/2024 | 0.024 | 380.800 | 0 | 1,620,000 | 4.050 | ||||
04/06/2024 | 0.024 | 377.400 | 0 | 1,620,000 | 4.050 | ||||
03/06/2024 | 0.026 | 375.000 | 0 | 1,620,000 | 4.050 | ||||
31/05/2024 | 0.033 | 359.800 | 50,000 | 1,620,000 | 4.050 | 50,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |