20747 MBSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20747 MBSENTM@EC2612A (CALL)

Nominal

0.058 +0.003 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		2.350	0
09/03/2026		2.300	0	4,400,000	4.400
06/03/2026		2.250	0	4,400,000	4.400
05/03/2026		2.260	0	4,400,000	4.400	200,000	0.057
04/03/2026		2.270	0	4,600,000	4.600	190,000	0.052	525,000	0.053
03/03/2026		2.230	0	4,265,000	4.265	265,000	0.055	205,000	0.057
02/03/2026		2.320	0	4,325,000	4.325	1,710,000	0.058	2,210,000	0.058
27/02/2026		2.560	0	3,825,000	3.825	585,000	0.073	585,000	0.073
26/02/2026		2.440	0	3,825,000	3.825	590,000	0.068	590,000	0.068
25/02/2026		2.470	0	3,825,000	3.825	85,000	0.072	125,000	0.075
24/02/2026		2.610	0	3,785,000	3.785	760,000	0.078	760,000	0.078
23/02/2026		2.770	0	3,785,000	3.785	920,000	0.094	670,000	0.094
20/02/2026		2.690	0	4,035,000	4.035	745,000	0.086	780,000	0.085
16/02/2026		2.640	0	4,000,000	4.000	780,000	0.080	780,000	0.079
13/02/2026		2.640	0	4,000,000	4.000	640,000	0.084	350,000	0.084
12/02/2026		2.680	0	4,290,000	4.290	240,000	0.090	330,000	0.088
11/02/2026		2.510	0	4,200,000	4.200			200,000	0.080
10/02/2026		2.440	0	4,000,000	4.000
09/02/2026		2.380	0	4,000,000	4.000
06/02/2026		2.340	0	4,000,000	4.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.