Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.068 | 372.400 | 830,000 | ||||||
27/06/2024 | 0.074 | 374.400 | 6,700,000 | 60,710,000 | 40.473 | 3,220,000 | 0.079 | ||
26/06/2024 | 0.104 | 382.000 | 7,430,000 | 63,930,000 | 42.620 | 5,720,000 | 0.101 | ||
25/06/2024 | 0.102 | 382.000 | 11,680,000 | 69,650,000 | 46.433 | 7,090,000 | 0.110 | ||
24/06/2024 | 0.110 | 380.400 | 25,260,000 | 76,740,000 | 51.160 | 10,100,000 | 0.096 | 740,000 | 0.101 |
21/06/2024 | 0.117 | 381.400 | 14,640,000 | 86,100,000 | 57.400 | 300,000 | 0.125 | 470,000 | 0.115 |
20/06/2024 | 0.140 | 387.600 | 11,000,000 | 85,930,000 | 57.287 | 270,000 | 0.155 | 4,370,000 | 0.144 |
19/06/2024 | 0.155 | 389.000 | 9,440,000 | 81,830,000 | 54.553 | 7,160,000 | 0.136 | ||
18/06/2024 | 0.107 | 377.000 | 3,960,000 | 88,990,000 | 59.327 | 1,240,000 | 0.121 | ||
17/06/2024 | 0.127 | 381.200 | 1,680,000 | 90,230,000 | 60.153 | 680,000 | 0.111 | ||
14/06/2024 | 0.123 | 379.800 | 2,570,000 | 89,550,000 | 59.700 | ||||
13/06/2024 | 0.125 | 379.800 | 4,820,000 | 89,550,000 | 59.700 | 1,290,000 | 0.110 | ||
12/06/2024 | 0.095 | 370.800 | 3,130,000 | 90,840,000 | 60.560 | 650,000 | 0.109 | 60,000 | 0.102 |
11/06/2024 | 0.111 | 373.800 | 10,100,000 | 91,430,000 | 60.953 | 140,000 | 0.113 | 3,530,000 | 0.102 |
07/06/2024 | 0.116 | 374.800 | 13,560,000 | 88,040,000 | 58.693 | 6,630,000 | 0.141 | 910,000 | 0.120 |
06/06/2024 | 0.145 | 381.600 | 13,750,000 | 93,760,000 | 62.507 | 8,620,000 | 0.173 | 80,000 | 0.161 |
05/06/2024 | 0.146 | 380.800 | 15,250,000 | 102,300,000 | 68.200 | 10,160,000 | 0.167 | 350,000 | 0.171 |
04/06/2024 | 0.141 | 377.400 | 22,310,000 | 112,110,000 | 74.740 | 14,210,000 | 0.143 | 40,000 | 0.138 |
03/06/2024 | 0.134 | 375.000 | 26,070,000 | 126,280,000 | 84.187 | 14,290,000 | 0.131 | 650,000 | 0.132 |
31/05/2024 | 0.098 | 359.800 | 37,750,000 | 139,920,000 | 93.280 | 10,000,000 | 0.147 | 17,900,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |