Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.027 | 35.450 | 0 | ||||||
27/06/2024 | 0.027 | 35.500 | 0 | 280,000 | 0.700 | ||||
26/06/2024 | 0.027 | 35.550 | 200,000 | 280,000 | 0.700 | 200,000 | 0.027 | ||
25/06/2024 | 0.044 | 35.750 | 5,000 | 480,000 | 1.200 | 5,000 | 0.044 | ||
24/06/2024 | 0.031 | 35.400 | 5,000 | 485,000 | 1.213 | 5,000 | 0.026 | ||
21/06/2024 | 0.036 | 35.050 | 300,000 | 490,000 | 1.225 | 300,000 | 0.033 | ||
20/06/2024 | 0.063 | 35.700 | 515,000 | 790,000 | 1.975 | 405,000 | 0.077 | 110,000 | 0.070 |
19/06/2024 | 0.082 | 35.950 | 3,585,000 | 1,085,000 | 2.712 | 1,270,000 | 0.079 | 2,035,000 | 0.082 |
18/06/2024 | 0.039 | 34.450 | 1,640,000 | 320,000 | 0.800 | 800,000 | 0.041 | 840,000 | 0.037 |
17/06/2024 | 0.039 | 34.350 | 800,000 | 280,000 | 0.700 | 400,000 | 0.036 | 400,000 | 0.033 |
14/06/2024 | 0.035 | 33.750 | 5,200,000 | 280,000 | 0.700 | 2,600,000 | 0.039 | 2,600,000 | 0.040 |
13/06/2024 | 0.033 | 33.500 | 2,600,000 | 280,000 | 0.700 | 1,300,000 | 0.035 | 1,300,000 | 0.037 |
12/06/2024 | 0.043 | 33.850 | 1,400,000 | 280,000 | 0.700 | 700,000 | 0.045 | 700,000 | 0.045 |
11/06/2024 | 0.068 | 34.700 | 840,000 | 280,000 | 0.700 | 420,000 | 0.063 | 420,000 | 0.066 |
07/06/2024 | 0.104 | 35.450 | 1,360,000 | 280,000 | 0.700 | 680,000 | 0.111 | 680,000 | 0.111 |
06/06/2024 | 0.113 | 35.400 | 0 | 280,000 | 0.700 | ||||
05/06/2024 | 0.106 | 35.200 | 0 | 280,000 | 0.700 | ||||
04/06/2024 | 0.125 | 35.450 | 280,000 | 280,000 | 0.700 | 280,000 | 0.137 | ||
03/06/2024 | 0.114 | 35.250 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.101 | 34.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |