20368 MBSPDRG@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20368 MBSPDRG@EP2612A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.033	3,307.000	0
29/04/2026	0.033	3,292.000	26,000	756,500	1.891	26,000	0.032
28/04/2026	0.030	3,333.000	100,000	782,500	1.956	100,000	0.030
27/04/2026	0.027	3,394.000	0	882,500	2.206
24/04/2026	0.027	3,378.000	0	882,500	2.206
23/04/2026	0.026	3,425.000	0	882,500	2.206
22/04/2026	0.026	3,421.000	60,000	882,500	2.206	35,000	0.026
21/04/2026	0.025	3,442.000	64,000	917,500	2.294	64,000	0.025
20/04/2026	0.026	3,456.000	220,000	981,500	2.454	220,000	0.026
17/04/2026	0.027	3,439.000	260,000	1,201,500	3.004	260,000	0.028
16/04/2026	0.026	3,460.000	180,000	1,461,500	3.654	180,000	0.026
15/04/2026	0.027	3,462.000	240,000	1,641,500	4.104	240,000	0.027
14/04/2026	0.030	3,436.000	0	1,881,500	4.704
13/04/2026	0.030	3,391.000	0	1,881,500	4.704
10/04/2026	0.030	3,417.000	0	1,881,500	4.704
09/04/2026	0.030	3,402.000	0	1,881,500	4.704
08/04/2026	0.030	3,463.000	0	1,881,500	4.704
02/04/2026	0.030	3,340.000	0	1,881,500	4.704
01/04/2026	0.030	3,393.000	0	1,881,500	4.704
31/03/2026	0.030	3,288.000	0	1,881,500	4.704

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.