Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.365 | 372.400 | 0 | ||||||
27/06/2024 | 0.365 | 374.400 | 660,000 | 1,710,000 | 3.420 | ||||
26/06/2024 | 0.425 | 382.000 | 0 | 1,710,000 | 3.420 | ||||
25/06/2024 | 0.425 | 382.000 | 0 | 1,710,000 | 3.420 | ||||
24/06/2024 | 0.425 | 380.400 | 300,000 | 1,710,000 | 3.420 | ||||
21/06/2024 | 0.450 | 381.400 | 0 | 1,710,000 | 3.420 | ||||
20/06/2024 | 0.495 | 387.600 | 0 | 1,710,000 | 3.420 | ||||
19/06/2024 | 0.495 | 389.000 | 0 | 1,710,000 | 3.420 | ||||
18/06/2024 | 0.435 | 377.000 | 0 | 1,710,000 | 3.420 | ||||
17/06/2024 | 0.455 | 381.200 | 0 | 1,710,000 | 3.420 | ||||
14/06/2024 | 0.455 | 379.800 | 400,000 | 1,710,000 | 3.420 | ||||
13/06/2024 | 0.445 | 379.800 | 500,000 | 1,710,000 | 3.420 | ||||
12/06/2024 | 0.380 | 370.800 | 200,000 | 1,710,000 | 3.420 | ||||
11/06/2024 | 0.400 | 373.800 | 200,000 | 1,710,000 | 3.420 | ||||
07/06/2024 | 0.420 | 374.800 | 200,000 | 1,710,000 | 3.420 | ||||
06/06/2024 | 0.460 | 381.600 | 100,000 | 1,710,000 | 3.420 | ||||
05/06/2024 | 0.460 | 380.800 | 300,000 | 1,710,000 | 3.420 | ||||
04/06/2024 | 0.450 | 377.400 | 180,000 | 1,710,000 | 3.420 | ||||
03/06/2024 | 0.435 | 375.000 | 710,000 | 1,710,000 | 3.420 | 100,000 | 0.430 | 50,000 | 0.400 |
31/05/2024 | 0.345 | 359.800 | 230,000 | 1,760,000 | 3.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |