Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.013 | 2.670 | 0 | ||||||
27/06/2024 | 0.013 | 2.700 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.013 | 2.760 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.013 | 2.640 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.013 | 2.600 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.013 | 2.600 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.013 | 2.690 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.013 | 2.840 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.012 | 2.750 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.012 | 2.750 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.012 | 2.760 | 300,000 | 0 | 0.000 | 300,000 | 0.012 | ||
13/06/2024 | 0.015 | 2.810 | 0 | 300,000 | 0.750 | ||||
12/06/2024 | 0.012 | 2.740 | 0 | 300,000 | 0.750 | ||||
11/06/2024 | 0.012 | 2.720 | 300,000 | 300,000 | 0.750 | 300,000 | 0.011 | ||
07/06/2024 | 0.021 | 2.820 | 300,000 | 600,000 | 1.500 | 300,000 | 0.023 | ||
06/06/2024 | 0.022 | 2.810 | 1,500,000 | 300,000 | 0.750 | 750,000 | 0.023 | 750,000 | 0.024 |
05/06/2024 | 0.024 | 2.820 | 0 | 300,000 | 0.750 | ||||
04/06/2024 | 0.024 | 2.810 | 1,450,000 | 300,000 | 0.750 | 725,000 | 0.024 | 725,000 | 0.025 |
03/06/2024 | 0.022 | 2.760 | 500,000 | 300,000 | 0.750 | 100,000 | 0.025 | 400,000 | 0.025 |
31/05/2024 | 0.029 | 2.810 | 750,000 | 0 | 0.000 | 375,000 | 0.030 | 375,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |