20284 UBCP&CC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20284 UBCP&CC@EC2604A (CALL)

Nominal

0.147 -0.036 (-19.672%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026	0.183	5.050	12,000	336,000	0.480
10/03/2026	0.189	5.060	716,000	336,000	0.480	500,000	0.181
09/03/2026	0.158	4.990	1,504,000	836,000	1.190	316,000	0.166	850,000	0.173
06/03/2026	0.249	5.220	38,000	302,000	0.430			32,000	0.198
05/03/2026	0.260	5.200	48,000	270,000	0.390			26,000	0.272
04/03/2026	0.320	5.310	182,000	244,000	0.350	120,000	0.280	56,000	0.296
03/03/2026	0.410	5.440	158,000	308,000	0.440	22,000	0.520	108,000	0.408
02/03/2026	0.520	5.590	118,000	222,000	0.320	48,000	0.510	18,000	0.520
27/02/2026	0.415	5.450	0	252,000	0.360
26/02/2026	0.410	5.430	0	252,000	0.360
25/02/2026	0.470	5.520	0	252,000	0.360
24/02/2026	0.470	5.520	20,000	252,000	0.360	20,000	0.475
23/02/2026	0.430	5.460	0	272,000	0.390
20/02/2026	0.415	5.410	34,000	272,000	0.390	28,000	0.415	4,000	0.450
16/02/2026	0.420	5.440	36,000	296,000	0.420	6,000	0.418
13/02/2026	0.390	5.370	278,000	302,000	0.430	98,000	0.415	150,000	0.464
12/02/2026	0.600	5.660	264,000	250,000	0.360	252,000	0.583
11/02/2026	0.480	5.510	136,000	502,000	0.720			34,000	0.439
10/02/2026	0.410	5.420	204,000	468,000	0.670	128,000	0.407	76,000	0.407
09/02/2026	0.370	5.330	68,000	520,000	0.740	42,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.