20005 BI-CLIT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20005 BI-CLIT@EC2610A (CALL)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		31.160	0
09/03/2026		30.300	0	2,730,000	3.900
06/03/2026		30.440	0	2,730,000	3.900
05/03/2026		30.000	0	2,730,000	3.900	10,000	0.031
04/03/2026		29.080	0	2,740,000	3.914	10,000	0.031	100,000	0.031
03/03/2026		29.320	0	2,650,000	3.786	10,000	0.033
02/03/2026		30.260	0	2,660,000	3.800	340,000	0.036	520,000	0.036
27/02/2026		31.600	0	2,480,000	3.543			80,000	0.045
26/02/2026		31.980	0	2,400,000	3.429	770,000	0.046	650,000	0.053
25/02/2026		33.580	0	2,520,000	3.600	220,000	0.056	240,000	0.056
24/02/2026		33.180	0	2,500,000	3.571	2,540,000	0.057	2,630,000	0.058
23/02/2026		35.780	0	2,410,000	3.443	930,000	0.072	1,130,000	0.072
20/02/2026		35.600	0	2,210,000	3.157	1,820,000	0.077	2,670,000	0.077
16/02/2026		38.760	0	1,360,000	1.943	2,000,000	0.090	2,000,000	0.088
13/02/2026		39.500	0	1,360,000	1.943	13,840,000	0.107	13,740,000	0.107
12/02/2026		38.320	0	1,460,000	2.086	2,100,000	0.096	1,690,000	0.097
11/02/2026		40.080	0	1,870,000	2.671	2,630,000	0.117	1,720,000	0.116
10/02/2026		43.580	0	2,780,000	3.971	2,180,000	0.118	2,950,000	0.113
09/02/2026		37.760	0	2,010,000	2.871	31,160,000	0.086	28,740,000	0.086
06/02/2026		34.420	0	4,430,000	6.329	1,000,000	0.065	1,000,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.