Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19982 MB-SF @EC2612A (CALL)
Nominal 
0.045 +0.002 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/03/2026 | 0 | ||||||||
| 09/03/2026 | 0 | 520,000 | 1.300 | ||||||
| 06/03/2026 | 0 | 520,000 | 1.300 | 50,000 | 0.046 | 50,000 | 0.049 | ||
| 05/03/2026 | 0 | 520,000 | 1.300 | ||||||
| 04/03/2026 | 0 | 520,000 | 1.300 | 640,000 | 0.044 | 640,000 | 0.045 | ||
| 03/03/2026 | 0 | 520,000 | 1.300 | ||||||
| 02/03/2026 | 0 | 520,000 | 1.300 | 360,000 | 0.049 | 360,000 | 0.050 | ||
| 27/02/2026 | 0 | 520,000 | 1.300 | ||||||
| 26/02/2026 | 0 | 520,000 | 1.300 | ||||||
| 25/02/2026 | 0 | 520,000 | 1.300 | 350,000 | 0.054 | 350,000 | 0.053 | ||
| 24/02/2026 | 0 | 520,000 | 1.300 | 1,120,000 | 0.054 | 1,110,000 | 0.054 | ||
| 23/02/2026 | 0 | 530,000 | 1.325 | ||||||
| 20/02/2026 | 0 | 530,000 | 1.325 | 80,000 | 0.054 | 80,000 | 0.054 | ||
| 16/02/2026 | 0 | 530,000 | 1.325 | ||||||
| 13/02/2026 | 0 | 530,000 | 1.325 | ||||||
| 12/02/2026 | 0 | 530,000 | 1.325 | 30,000 | 0.061 | 30,000 | 0.061 | ||
| 11/02/2026 | 0 | 530,000 | 1.325 | 40,000 | 0.064 | 40,000 | 0.064 | ||
| 10/02/2026 | 0 | 530,000 | 1.325 | ||||||
| 09/02/2026 | 0 | 530,000 | 1.325 | ||||||
| 06/02/2026 | 0 | 530,000 | 1.325 | 150,000 | 0.065 | 150,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |