19977 HUJIANC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19977 HUJIANC@EC2609A (CALL)

Nominal

0.780 +0.010 (+1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.770	37.120	230,000	50,000	0.125	230,000	0.760
22/04/2026	0.890	38.360	0	280,000	0.700
21/04/2026	0.890	38.860	50,000	280,000	0.700			50,000	0.890
20/04/2026	0.960	39.160	0	230,000	0.575
17/04/2026	0.960	39.120	0	230,000	0.575
16/04/2026	1.000	40.040	400,000	230,000	0.575	400,000	0.995
15/04/2026	0.950	39.180	0	630,000	1.575
14/04/2026	0.870	38.000	0	630,000	1.575
13/04/2026	0.820	36.880	0	630,000	1.575
10/04/2026	0.820	36.940	0	630,000	1.575
09/04/2026	0.830	36.900	0	630,000	1.575
08/04/2026	0.860	37.820	0	630,000	1.575
02/04/2026	0.690	34.800	0	630,000	1.575
01/04/2026	0.730	35.840	0	630,000	1.575
31/03/2026	0.650	34.100	0	630,000	1.575
30/03/2026	0.760	35.540	0	630,000	1.575
27/03/2026	0.760	35.860	30,000	630,000	1.575	30,000	0.750
26/03/2026	0.820	36.420	30,000	660,000	1.650			30,000	0.813
25/03/2026	0.840	37.160	0	630,000	1.575
24/03/2026	0.720	35.400	0	630,000	1.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.