19950 BP-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19950 BP-SMIC@EC2608A (CALL)

Nominal

0.088 +0.005 (+6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.083	64.200	3,072,500	8,977,500	8.978	1,750,000	0.074	885,000	0.075
09/03/2026	0.063	60.850	1,877,500	9,842,500	9.842	802,500	0.058	1,060,000	0.059
06/03/2026	0.074	61.800	1,105,000	9,585,000	9.585	517,500	0.076	460,000	0.074
05/03/2026	0.073	61.500	2,935,000	9,642,500	9.642	825,000	0.076	1,830,000	0.076
04/03/2026	0.071	61.250	682,500	8,637,500	8.638	195,000	0.070	165,000	0.077
03/03/2026	0.072	62.550	1,782,500	8,667,500	8.668	145,000	0.081	1,512,500	0.089
02/03/2026	0.092	64.600	355,000	7,300,000	7.300			297,500	0.095
27/02/2026	0.112	68.000	435,000	7,002,500	7.002			262,500	0.114
26/02/2026	0.114	67.600	112,500	6,740,000	6.740			112,500	0.124
25/02/2026	0.130	69.850	227,500	6,627,500	6.628			197,500	0.135
24/02/2026	0.128	69.400	1,070,000	6,430,000	6.430	705,000	0.129	250,000	0.131
23/02/2026	0.141	71.100	362,500	6,885,000	6.885	2,500	0.141	245,000	0.144
20/02/2026	0.122	67.700	40,000	6,642,500	6.642			10,000	0.129
16/02/2026	0.145	69.900	2,500	6,632,500	6.632			2,500	0.137
13/02/2026	0.145	70.350	2,500	6,630,000	6.630			2,500	0.145
12/02/2026	0.147	69.800	947,500	6,627,500	6.628	522,500	0.146	95,000	0.146
11/02/2026	0.142	70.000	845,000	7,055,000	7.055	150,000	0.140	617,500	0.139
10/02/2026	0.165	71.550	640,000	6,587,500	6.588	275,000	0.154	135,000	0.155
09/02/2026	0.156	70.350	142,500	6,727,500	6.728	75,000	0.152
06/02/2026	0.136	67.600	885,000	6,802,500	6.802	35,000	0.142	445,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.