19824 MS-SANY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19824 MS-SANY@EC2606A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.540	11.230	0	25,000	0.042
22/04/2026	0.600	11.560	0	25,000	0.042
21/04/2026	0.600	11.510	0	25,000	0.042
20/04/2026	0.610	11.590	0	25,000	0.042
17/04/2026	0.610	11.540	0	25,000	0.042
16/04/2026	0.610	11.740	10,000	25,000	0.042			10,000	0.610
15/04/2026	0.660	11.810	0	15,000	0.025
14/04/2026	0.680	11.950	5,000	15,000	0.025			5,000	0.710
13/04/2026	0.800	12.570	0	10,000	0.017
10/04/2026	0.880	13.100	5,000	10,000	0.017	5,000	0.880
09/04/2026	0.700	12.180	0	15,000	0.025
08/04/2026	0.690	12.130	5,000	15,000	0.025			5,000	0.690
02/04/2026	0.640	11.750	0	10,000	0.017
01/04/2026	0.630	11.730	0	10,000	0.017
31/03/2026	0.540	11.050	0	10,000	0.017
30/03/2026	0.590	11.420	0	10,000	0.017
27/03/2026	0.590	11.320	0	10,000	0.017
26/03/2026	0.600	11.360	0	10,000	0.017
25/03/2026	0.660	11.810	0	10,000	0.017
24/03/2026	0.610	11.530	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.