19815 JP-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19815 JP-BYD @EP2604A (PUT)

Nominal

0.133 -0.013 (-8.904%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.146	96.950	6,500	92,000	0.092	6,500	0.148
09/03/2026	0.140	98.050	77,500	98,500	0.098	76,000	0.159
06/03/2026	0.185	94.700	87,500	174,500	0.174			87,500	0.208
05/03/2026	0.208	92.600	74,000	87,000	0.087	74,000	0.172
04/03/2026	0.181	95.050	743,000	161,000	0.161	501,000	0.188	65,000	0.207
03/03/2026	0.163	96.200	558,000	597,000	0.597	21,500	0.169	464,500	0.167
02/03/2026	0.132	99.100	298,000	154,000	0.154	111,000	0.133	108,000	0.147
27/02/2026	0.173	94.950	2,000	157,000	0.157	2,000	0.178
26/02/2026	0.174	94.950	200,000	159,000	0.159	125,000	0.143
25/02/2026	0.136	98.750	332,000	284,000	0.284	213,500	0.122	118,500	0.124
24/02/2026	0.134	99.350	65,000	379,000	0.379			65,000	0.145
23/02/2026	0.131	100.100	818,000	314,000	0.314	231,000	0.129	446,000	0.131
20/02/2026	0.171	95.450	367,000	99,000	0.099	180,000	0.168	187,000	0.169
16/02/2026	0.153	97.800	0	92,000	0.092
13/02/2026	0.150	97.750	48,000	92,000	0.092	48,000	0.146
12/02/2026	0.141	98.550	135,000	140,000	0.140			135,000	0.141
11/02/2026	0.144	99.150	0	5,000	0.005
10/02/2026	0.179	95.800	0	5,000	0.005
09/02/2026	0.204	93.550	0	5,000	0.005
06/02/2026	0.225	92.300	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.