19777 UB-HSBK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19777 UB-HSBK@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	91.350	0	18,130,000	30.220
13/11/2024	0.010	93.800	0	18,130,000	30.220
12/11/2024	0.013	94.700	270,000	18,130,000	30.220
11/11/2024	0.013	95.000	0	18,130,000	30.220
08/11/2024	0.013	95.650	315,000	18,130,000	30.220
07/11/2024	0.012	96.050	60,000	18,130,000	30.220
06/11/2024	0.012	95.650	0	18,130,000	30.220
05/11/2024	0.012	96.550	0	18,130,000	30.220
04/11/2024	0.011	96.000	10,000	18,130,000	30.220
01/11/2024	0.011	95.400	10,000	18,130,000	30.220
31/10/2024	0.012	95.100	610,000	18,130,000	30.220	490,000	0.013
30/10/2024	0.016	96.300	0	18,620,000	31.030
29/10/2024	0.016	97.450	995,000	18,620,000	31.030	710,000	0.016
28/10/2024	0.015	96.400	210,000	19,330,000	32.220	210,000	0.014
25/10/2024	0.016	95.500	45,000	19,540,000	32.570
24/10/2024	0.017	94.650	0	19,540,000	32.570
23/10/2024	0.020	95.700	70,000	19,540,000	32.570			70,000	0.020
22/10/2024	0.019	96.100	9,395,000	19,470,000	32.450	3,515,000	0.015	4,410,000	0.014
21/10/2024	0.014	96.800	1,450,000	18,575,000	30.960			1,450,000	0.015
18/10/2024	0.013	96.550	50,000	17,125,000	28.540	50,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.