19752 HSXPENG@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19752 HSXPENG@EP2607A (PUT)

Nominal

0.112 -0.004 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.116	78.450	3,540,000	100,000	0.200	1,770,000	0.118	1,770,000	0.119
11/03/2026	0.132	75.150	0	100,000	0.200
10/03/2026	0.146	72.300	0	100,000	0.200
09/03/2026	0.159	70.100	0	100,000	0.200
06/03/2026	0.181	66.350	0	100,000	0.200
05/03/2026	0.196	63.650	0	100,000	0.200
04/03/2026	0.207	62.150	320,000	100,000	0.200	160,000	0.207	160,000	0.206
03/03/2026	0.198	63.450	3,120,000	100,000	0.200	1,560,000	0.190	1,560,000	0.188
02/03/2026	0.177	67.250	0	100,000	0.200
27/02/2026	0.171	68.350	1,520,000	100,000	0.200	760,000	0.171	760,000	0.171
26/02/2026	0.175	67.500	3,500,000	100,000	0.200	1,750,000	0.165	1,750,000	0.164
25/02/2026	0.158	71.100	880,000	100,000	0.200	440,000	0.153	440,000	0.151
24/02/2026	0.163	70.650	1,140,000	100,000	0.200	570,000	0.166	570,000	0.167
23/02/2026	0.169	69.500	1,940,000	100,000	0.200	970,000	0.168	970,000	0.169
20/02/2026	0.177	67.850	0	100,000	0.200
16/02/2026	0.171	69.650	2,240,000	100,000	0.200	1,120,000	0.173	1,120,000	0.176
13/02/2026	0.172	69.350	1,960,000	100,000	0.200	980,000	0.172	980,000	0.173
12/02/2026	0.168	70.050	0	100,000	0.200
11/02/2026	0.168	70.350	1,740,000	100,000	0.200	870,000	0.165	870,000	0.166
10/02/2026	0.175	69.050	1,300,000	100,000	0.200	650,000	0.172	650,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.