19719 CIPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19719 CIPOMRT@EP2706A (PUT)

Nominal

0.175 +0.002 (+1.156%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.173	162.000	1,700,000	1,500,000	1.000	600,000	0.172	1,100,000	0.172
22/07/2026	0.176	159.300	200,000	1,000,000	0.670	100,000	0.176	100,000	0.176
21/07/2026	0.173	163.200	800,000	1,000,000	0.670	400,000	0.172	400,000	0.173
20/07/2026	0.171	164.000	200,000	1,000,000	0.670	100,000	0.171	100,000	0.170
17/07/2026	0.173	163.600	100,000	1,000,000	0.670			100,000	0.173
16/07/2026	0.165	168.100	600,000	900,000	0.600	300,000	0.168	300,000	0.169
15/07/2026	0.179	157.300	0	900,000	0.600
14/07/2026	0.182	155.000	300,000	900,000	0.600	200,000	0.186	100,000	0.186
13/07/2026	0.183	153.500	200,000	1,000,000	0.670	100,000	0.181	100,000	0.181
10/07/2026	0.190	150.700	1,000,000	1,000,000	0.670	500,000	0.192	500,000	0.192
09/07/2026	0.188	151.000	400,000	1,000,000	0.670	200,000	0.183	200,000	0.183
08/07/2026	0.183	154.900	0	1,000,000	0.670
07/07/2026	0.188	151.100	600,000	1,000,000	0.670	300,000	0.188	300,000	0.189
06/07/2026	0.187	152.700	2,000,000	1,000,000	0.670	1,000,000	0.190	1,000,000	0.190
03/07/2026	0.184	153.300	1,000,000	1,000,000	0.670	500,000	0.183	500,000	0.182
02/07/2026	0.185	153.400	800,000	1,000,000	0.670	400,000	0.185	400,000	0.184
30/06/2026	0.182	154.700	600,000	1,000,000	0.670	300,000	0.184	300,000	0.183
29/06/2026	0.178	158.500	2,400,000	1,000,000	0.670	1,200,000	0.179	1,200,000	0.179
26/06/2026	0.178	158.500	600,000	1,000,000	0.670	300,000	0.178	300,000	0.178
25/06/2026	0.181	156.000	3,000,000	1,000,000	0.670	1,500,000	0.184	1,500,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.