19648 SG-CKA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19648 SG-CKA @EC2603A (CALL)

Nominal

0.223 -0.015 (-6.303%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.238	47.860	0	25,000	0.036
09/03/2026	0.173	46.860	10,000	25,000	0.036			10,000	0.154
06/03/2026	0.249	47.900	5,000	15,000	0.021			5,000	0.249
05/03/2026	0.209	47.300	0	10,000	0.014
04/03/2026	0.188	47.000	5,000	10,000	0.014	5,000	0.183
03/03/2026	0.280	48.260	5,000	15,000	0.021	5,000	0.265
02/03/2026	0.375	48.720	0	20,000	0.029
27/02/2026	0.435	49.780	0	20,000	0.029
26/02/2026	0.280	48.060	20,000	20,000	0.029	5,000	0.260	15,000	0.272
25/02/2026	0.211	46.640	0	10,000	0.014
24/02/2026	0.255	47.520	0	10,000	0.014
23/02/2026	0.255	47.440	0	10,000	0.014
20/02/2026	0.232	46.800	0	10,000	0.014
16/02/2026	0.255	47.240	0	10,000	0.014
13/02/2026	0.247	46.900	0	10,000	0.014
12/02/2026	0.250	47.180	0	10,000	0.014
11/02/2026	0.250	46.820	0	10,000	0.014
10/02/2026	0.244	46.720	0	10,000	0.014
09/02/2026	0.235	46.620	0	10,000	0.014
06/02/2026	0.199	45.840	10,000	10,000	0.014	10,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.