19213 MS-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19213 MS-TTI @EC2610A (CALL)

Nominal

0.130 +0.014 (+12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.116	113.900	9,905,000	690,000	1.015	4,990,000	0.105	4,915,000	0.104
06/03/2026	0.137	119.100	0	765,000	1.125
05/03/2026	0.153	121.500	25,000	765,000	1.125			25,000	0.160
04/03/2026	0.153	121.800	760,000	740,000	1.088	760,000	0.151
03/03/2026	0.162	123.500	0	1,500,000	2.206
02/03/2026	0.177	125.500	870,000	1,500,000	2.206	270,000	0.183	405,000	0.180
27/02/2026	0.186	127.600	1,965,000	1,365,000	2.007	1,040,000	0.189	255,000	0.186
26/02/2026	0.178	125.800	0	2,150,000	3.162
25/02/2026	0.167	123.400	0	2,150,000	3.162
24/02/2026	0.167	123.400	30,000	2,150,000	3.162
23/02/2026	0.173	123.900	340,000	2,150,000	3.162	75,000	0.174	250,000	0.166
20/02/2026	0.145	119.700	200,000	1,975,000	2.904	200,000	0.145
16/02/2026	0.154	122.800	200,000	2,175,000	3.199
13/02/2026	0.138	118.600	50,000	2,175,000	3.199	50,000	0.136
12/02/2026	0.149	120.100	310,000	2,225,000	3.272	270,000	0.146
11/02/2026	0.147	119.900	14,770,000	2,495,000	3.669	4,740,000	0.150	7,065,000	0.149
10/02/2026	0.118	114.300	3,015,000	170,000	0.250	1,500,000	0.118	1,515,000	0.117
09/02/2026	0.114	113.100	2,470,000	155,000	0.228	1,200,000	0.118	1,255,000	0.119
06/02/2026	0.109	112.100	3,640,000	100,000	0.147	1,840,000	0.108	1,800,000	0.109
05/02/2026	0.115	113.400	11,665,000	140,000	0.206	5,675,000	0.121	5,700,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.